- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 360.89 mld | 2511.37 | 40.85 | 1.65% | 13:25 |
| $WIG | 98.32 mld | 85738.74 | 1345.01 | 1.59% | 13:10 |
| $mWIG40 | 49.66 mld | 6341.68 | 79.41 | 1.27% | 13:10 |
| $sWIG80 | 3.13 mld | 24200.02 | -25.95 | -0.11% | 13:10 |
| $WIG30 | 98.61 mld | 3119.53 | 56.49 | 1.84% | 13:25 |
| $WIG-BANKI | 25.34 mld | 13663.43 | 77.26 | 0.57% | 13:10 |
| $WIG-BUDOW | 4.08 mld | 8467.60 | 60.45 | 0.72% | 13:10 |
| $WIG-CEE | 182.65 tys. | 1759.46 | -4.80 | -0.27% | 11:15 |
| $WIG-CHEMIA | 370.81 mln | 9894.73 | 181.64 | 1.87% | 13:10 |
| $WIG-NRCHOM | 549.12 mln | 4412.06 | 17.71 | 0.40% | 13:10 |
| $WIG-ENERG | 3.81 mld | 2227.71 | 6.77 | 0.30% | 13:10 |
| $WIG-INFO | 850.12 mln | 5001.54 | 30.81 | 0.62% | 13:10 |
| $WIG-MEDIA | 1.84 mld | 8260.56 | -46.95 | -0.57% | 13:10 |
| $WIG-PALIWA | 3.95 mld | 6873.19 | 102.10 | 1.51% | 13:10 |
| $WIG-Poland | 422.42 mln | 89134.69 | 1049.01 | 1.19% | 11:15 |
| $WIG-SPOZYW | 129.95 mln | 2166.93 | 18.78 | 0.87% | 13:10 |
| $WIG-GORNIC | 8.94 mld | 4786.34 | 108.14 | 2.31% | 13:10 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 55.64 tys. | 205.40 | 1.27 | 0.62% | 11:15 |
| $WIG20TR | 324.41 mld | 5105.48 | 93.21 | 1.86% | 13:10 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 88.62 mld | 6231.57 | 123.90 | 2.03% | 13:10 |
| $WIGdiv | 12.84 mld | 1748.96 | 25.57 | 1.48% | 13:10 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG.MS-BAS | 49.23 mld | 11551.22 | 168.73 | 1.48% | 13:10 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 106.84 mld | 17091.11 | 140.19 | 0.83% | 13:10 |
| $WIGtech | 6.02 mld | 12000.70 | 136.04 | 1.15% | 13:10 |
| $WIG-ESG | 93.29 mld | 14288.88 | 245.37 | 1.75% | 13:10 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 6.02 mld | 13335.80 | 151.18 | 1.15% | 13:10 |
| $WIG-ODZIEZ | 9.29 mld | 9882.69 | 432.87 | 4.58% | 13:10 |
| $INNOVATOR | 61.16 mln | 1448.58 | 6.40 | 0.44% | 11:15 |
| $WIG-LEKI | 167.86 mln | 2841.16 | -6.61 | -0.23% | 13:10 |
| $WIG140 | 96.9 mld | 1660.29 | 26.91 | 1.65% | 13:10 |
| $WIG-MOTO | 120.03 mln | 8613.78 | 6.01 | 0.07% | 13:10 |
| $WIG-GRY | 3.53 mld | 13338.08 | 403.83 | 3.12% | 13:10 |
| $sWIG80TR | 3.13 mld | 35509.41 | -42.10 | -0.12% | 13:10 |
| $WIG20TRlev | 4060.55 | 143.34 | 3.66% | 13:10 | |
| $mWIG40TR | 49.66 mld | 9330.33 | 116.83 | 1.27% | 13:10 |
| $WIG20TRsht | 3125.22 | -55.35 | -1.74% | 13:10 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 11:00 | |
| $mWIG40TRlv | 12172.82 | 294.15 | 2.48% | 13:10 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 11:00 | |
| $mWIG40TRsh | 2836.70 | -32.96 | -1.15% | 13:10 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 11:00 | |
| $WIG.GAMES5 | 13.07 mld | 15909.57 | 387.70 | 2.50% | 13:10 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5