Notowania giełdowe indeksów | StrefaInwestorow.pl

Notowania giełdowe indeksów

Karty podstawowe

Symbol Obrót Cena Zmiana pkt Zmiana % Czas
$WIG20 1.06 bil. 2463.98 -41.99 -1.68% 17:15
$WIG 334.22 mld 85697.03 -1299.04 -1.49% 17:15
$mWIG40 187.16 mld 6534.71 -81.28 -1.23% 17:15
$sWIG80 12.64 mld 24649.89 -289.17 -1.16% 17:15
$WIG30 299.74 mld 3100.78 -49.69 -1.58% 17:15
$WIG-BANKI 61.67 mld 12872.67 -180.40 -1.38% 17:15
$WIG-BUDOW 6.2 mld 9128.24 0.47 0.01% 17:15
$WIG-CEE 2.95 mln 1822.18 13.69 0.76% 17:15
$WIG-CHEMIA 792.08 mln 9574.89 -178.64 -1.83% 17:15
$WIG-NRCHOM 2.15 mld 4347.50 -78.26 -1.77% 17:15
$WIG-ENERG 16.37 mld 2519.26 -73.24 -2.83% 17:15
$WIG-INFO 5.49 mld 5145.90 -35.59 -0.69% 17:15
$WIG-MEDIA 628.77 mln 8125.33 -106.39 -1.29% 17:15
$WIG-PALIWA 39.99 mld 6486.71 -167.28 -2.51% 17:15
$WIG-Poland 7.36 mld 89332.90 -1372.30 -1.51% 17:15
$WIG-SPOZYW 293.69 mln 2307.77 41.61 1.84% 17:15
$WIG-GORNIC 27.43 mld 5002.58 -183.76 -3.54% 17:15
$WIG-TELKOM 8.75 mld 1172.18 -12.09 -1.02% 2021-12-17
$WIG-Ukrain 2.44 mln 209.27 6.57 3.24% 17:15
$WIG20TR 1.06 bil. 5040.04 -85.88 -1.68% 17:15
$WIG20short 3907.87 -118.51 -2.94% 2022-07-08
$WIG20lev 293.51 16.19 5.84% 2022-07-08
$WIG30TR 299.74 mld 6231.98 -99.88 -1.58% 17:15
$WIGdiv 63.54 mld 1775.15 -21.53 -1.20% 17:15
$InvestorMS 772.73 mln 4877.17 51.20 1.06% 2022-08-11
$sWIG80dvp 217.40 0.00 0.00% 17:15
$mWIG40TRlv 12872.28 -326.10 -2.47% 17:15
$mWIG40dvp 70.06 0.00 0.00% 17:15
$mWIG40TRsh 2769.28 34.35 1.26% 17:15
$WIG20dvp 65.79 0.00 0.00% 17:15
$WIG.GAMES5 223.55 mld 16460.54 -707.27 -4.12% 17:15
$WIG.MS-BAS 165.31 mld 12599.94 -450.49 -3.45% 17:15
$WIG.MS-PET 287.45 mld 7638.01 302.54 4.12% 2023-06-16
$WIG.MS-FIN 285.52 mld 15962.58 -172.59 -1.07% 17:15
$WIGtech 72.42 mld 12569.49 -237.34 -1.85% 17:15
$WIG-ESG 315.33 mld 14234.02 -221.22 -1.53% 17:15
$RESPECT 0.00 0.00
$WIGtechTR 72.42 mld 13972.16 -263.82 -1.85% 17:15
$WIG-ODZIEZ 14.17 mld 10847.40 61.65 0.57% 17:15
$INNOVATOR 1.38 mld 1499.84 -13.74 -0.91% 17:15
$WIG-LEKI 323.4 mln 2870.61 -6.30 -0.22% 17:15
$WIG140 327.06 mld 1659.29 -26.14 -1.55% 17:15
$WIG-MOTO 1.69 mld 8403.69 -289.76 -3.33% 17:15
$WIG-GRY 57.24 mld 13830.35 -707.89 -4.87% 17:15
$sWIG80TR 12.66 mld 36284.19 -425.64 -1.16% 17:15
$WIG20TRlev 3937.26 -137.08 -3.36% 17:15
$mWIG40TR 187.16 mld 9614.33 -119.58 -1.23% 17:15
$WIG20TRsht 3181.60 53.27 1.70% 17:15
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht